Italia markets close in 6 hours 19 minutes
FTSE MIB
34.374,71 -167,30 (-0,48%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,67 -0,07 (-0,09%) Bitcoin EUR
62.856,00 -1.672,36 (-2,59%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:4280.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04280000 | 2024-01-22 11:20AM EDT | 2024-06-21 | 685.34 | 761.00 | 769.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240628C04280000 | 2024-05-14 1:11PM EDT | 2024-06-28 | 963.63 | 1,080.20 | 1,087.60 | 0.00 | - | 1 | 0 | 54.10% |
| SPX240719C04280000 | 2024-06-03 9:47AM EDT | 2024-07-19 | 1,046.18 | 1,094.10 | 1,101.10 | 0.00 | - | - | 0 | 45.54% |
| SPXW240816C04280000 | 2024-03-26 11:59AM EDT | 2024-08-16 | 1,041.90 | 878.00 | 900.90 | 0.00 | - | 2 | 2 | 0.00% |
| SPXW240930C04280000 | 2024-05-06 2:46PM EDT | 2024-09-30 | 976.06 | 1,127.70 | 1,161.20 | 0.00 | - | - | 0 | 39.18% |
| SPXW241018C04280000 | 2024-06-10 1:31PM EDT | 2024-10-18 | 1,154.02 | 1,150.80 | 1,159.70 | 0.00 | - | 1 | 0 | 36.14% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04280000 | 2024-06-07 1:34PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.20 | 0.00 | - | 82 | 0 | 44.70% |
| SPXW240628P04280000 | 2024-06-07 3:13PM EDT | 2024-06-28 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 0 | 37.79% |
| SPX240719P04280000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 1.95 | 1.60 | 1.75 | 0.00 | - | 1 | 0 | 30.03% |
| SPXW240731P04280000 | 2024-06-03 12:24PM EDT | 2024-07-31 | 4.96 | 2.70 | 2.85 | 0.00 | - | 15 | 0 | 28.06% |
| SPX240816P04280000 | 2024-06-07 3:54PM EDT | 2024-08-16 | 4.70 | 4.30 | 4.60 | 0.00 | - | 1 | 0 | 26.30% |
| SPXW240830P04280000 | 2024-06-06 2:54PM EDT | 2024-08-30 | 6.50 | 5.90 | 6.10 | 0.00 | - | - | 0 | 25.05% |
| SPXW240920P04280000 | 2024-05-28 4:14AM EDT | 2024-09-20 | 11.50 | 8.50 | 8.80 | 0.00 | - | 100 | 0 | 23.79% |
| SPXW240930P04280000 | 2024-06-03 11:47AM EDT | 2024-09-30 | 12.80 | 9.60 | 10.00 | 0.00 | - | 4 | 0 | 23.25% |
| SPX241018P04280000 | 2024-05-23 11:00AM EDT | 2024-10-18 | 16.80 | 12.40 | 12.80 | 0.00 | - | 1 | 0 | 22.64% |
© 2024 Yahoo. Tutti i diritti riservati.